Opties Heineken

Opties juni 2024 (HEI)

		Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Handelen	CallHEI	36,20010	38,510+1,82%	36,85010	55,00	0,0000	0,490+4.800,00%	0,0000	PutHEI	Handelen
Handelen	CallHEI	31,20010	31,550-3,87%	31,85010	60,00	0,0000	0,200+1.900,00%	0,0000	PutHEI	Handelen
					68,00	0,0000	0,220+175,00%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,0000	21,500-5,83%	0,0000	70,00	0,0000	0,1000,00%	0,0000	PutHEI	Handelen
					72,00	0,0000	0,190+72,73%	0,0000	PutHEI	Handelen
					75,00	0,0000	0,310+106,67%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,0000	13,550-8,75%	0,0000	78,00	0,0000	0,610+190,48%	0,0000	PutHEI	Handelen
Handelen	CallHEI	11,25010	11,100-13,75%	11,90010	80,00	0,2709	0,340+21,43%	0,3601	PutHEI	Handelen
Handelen	CallHEI	9,25030	7,900-27,59%	9,90030	82,00	0,0000	0,450+21,62%	0,0000	PutHEI	Handelen
Handelen	CallHEI	7,45031	7,670-14,78%	8,10031	84,00	0,0000	0,560+9,80%	0,0000	PutHEI	Handelen
Handelen	CallHEI	6,85025	7,010-13,56%	7,20075	85,00	0,0000	0,790+25,40%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,0000	4,840-32,50%	0,0000	86,00	0,0000	1,040+38,67%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,0000	4,750-14,41%	0,0000	88,00	0,0000	1,330+19,82%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,0000	3,250-20,73%	0,0000	90,00	0,0000	2,090+25,90%	11,7001	PutHEI	Handelen
Handelen	CallHEI	2,1409	2,490-13,84%	2,2909	92,00	0,0000	2,740+11,38%	0,0000	PutHEI	Handelen
Handelen	CallHEI	1,3709	1,550-20,10%	1,5209	94,00
Handelen	CallHEI	0,0000	1,380-13,75%	1,4002	95,00	2,1001	4,990+18,53%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,0000	1,070-17,05%	0,0000	96,00
Handelen	CallHEI	0,0000	0,650-20,73%	0,0000	98,00
Handelen	CallHEI	0,0000	0,550+10,00%	0,0000	100,00	9,20050	9,850+19,83%	9,600103	PutHEI	Handelen
Handelen	CallHEI	0,05026	0,180+28,57%	0,16044	105,00	0,0000	12,050-8,02%	0,0000	PutHEI	Handelen
Handelen	CallHEI	0,01016	0,090+200,00%	0,11042	110,00	19,15020	21,000+16,28%	19,55020	PutHEI	Handelen
Handelen	CallHEI	0,0000	0,060+500,00%	0,10045	120,00	0,0000	25,900-7,66%	0,0000	PutHEI	Handelen